Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
96,990 |
98,000 |
98,200 |
96,750 |
2.167.527 |
| 26/09/2024 |
97,530 |
97,670 |
98,230 |
96,970 |
1.163.857 |
| 25/09/2024 |
96,460 |
97,230 |
97,455 |
96,380 |
1.204.386 |
| 24/09/2024 |
96,620 |
96,090 |
96,830 |
95,630 |
1.177.508 |
| 23/09/2024 |
95,950 |
95,330 |
96,295 |
94,720 |
1.083.681 |
| 20/09/2024 |
94,800 |
94,570 |
95,260 |
93,880 |
2.382.003 |
| 19/09/2024 |
95,260 |
95,710 |
95,870 |
94,111 |
1.867.787 |
| 18/09/2024 |
93,480 |
94,030 |
95,410 |
93,030 |
1.110.907 |
| 17/09/2024 |
93,910 |
93,300 |
94,050 |
92,660 |
1.359.145 |
| 16/09/2024 |
92,950 |
91,940 |
93,050 |
90,910 |
1.341.201 |
| 13/09/2024 |
91,490 |
91,430 |
92,030 |
90,420 |
1.181.923 |
| 12/09/2024 |
90,800 |
87,970 |
90,990 |
87,740 |
1.849.406 |
| 11/09/2024 |
87,880 |
87,010 |
87,990 |
84,610 |
1.097.592 |
| 10/09/2024 |
87,290 |
86,810 |
87,340 |
86,145 |
758.974 |
| 09/09/2024 |
86,520 |
85,670 |
87,030 |
85,670 |
1.361.555 |
| 06/09/2024 |
85,120 |
85,110 |
86,270 |
84,570 |
1.068.385 |
| 05/09/2024 |
85,160 |
86,000 |
87,180 |
84,440 |
1.178.363 |
| 04/09/2024 |
86,090 |
86,030 |
86,780 |
85,680 |
1.001.052 |
| 03/09/2024 |
86,470 |
87,950 |
88,800 |
85,830 |
1.145.165 |
| 30/08/2024 |
88,690 |
87,370 |
88,770 |
86,980 |
1.530.197 |
| 29/08/2024 |
86,990 |
86,800 |
88,060 |
85,700 |
1.137.501 |